Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 1 |
| 449.92 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 10 | 68 |
| 302.10 | 0.00 | - | - | 1 | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 289.08 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 396.80 | 0.00 | - | 1 | 91 | 2025-01-17 | 2.40 | +0.85 | +54.84% | 5 | 513 |
| 415.03 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 2.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 2 | 3 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 11.90 | +1.80 | +17.82% | 1 | 21 |
| 387.52 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 42 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 13.70 | 0.00 | - | 24 | 25 |
© 2024 Yahoo. All rights reserved.