New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
889.00 +5.12 (+0.58%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
404.82+0.88+0.22%5892024-06-210.010.00-4142
406.340.00-112024-07-190.100.00-1139
-----2024-08-160.150.00--1
283.930.00-132024-09-200.740.00-558
302.100.00--12024-10-184.500.00-126
289.080.00--12024-11-15-----
372.460.00-11052025-01-171.650.00-3512
415.030.00-202025-02-21-----
-----2025-03-213.030.00-25
-----2025-06-204.900.00-23
324.800.00-20402025-12-1910.100.00-121
387.520.00-1102026-01-1611.500.00-143
356.250.00-2222026-12-1826.500.00--1