New Zealand markets close in 3 hours 59 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
371.930.00-1632024-06-210.010.00-4207
270.520.00-522024-07-190.060.00-2205
378.760.00-1322024-09-200.51+0.11+27.50%9354
268.530.00--102024-11-151.770.00--1
247.890.00-1552025-01-171.890.00-1229
269.170.00--02025-03-2110.950.00-12
260.660.00-112025-06-209.850.00-12
284.830.00-102025-12-195.050.00-252
327.550.00-6102026-01-1618.600.00-504565
345.000.00-522026-12-1818.000.00-2022