New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
890.11+6.23 (+0.70%)
At close: 04:00PM EDT
894.69 +4.58 (+0.51%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
295.830.00-662024-06-280.440.00-11
260.000.00-51332024-07-190.140.00-498
184.690.00-342024-08-160.500.00-145
287.570.00-21572024-09-202.040.00-1417
-----2024-11-153.990.00-14
329.820.00-21782025-01-173.950.00-1659
-----2025-02-2113.470.00-22
336.600.00-232025-03-2111.400.00-68
-----2025-06-209.800.00-129
357.950.00-2872025-12-1919.950.00-110
243.000.00-1392026-01-1617.100.00-148
391.660.00-262026-12-1833.930.00-13556