Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 20 | 23 |
| 250.73 | 0.00 | - | 4 | 17 | 2024-08-16 | 0.65 | -1.75 | -72.92% | 1 | 77 |
| 208.00 | -76.40 | -26.86% | 1 | 43 | 2024-09-20 | 1.65 | 0.00 | - | 64 | 392 |
| 234.32 | 0.00 | - | 5 | 28 | 2024-10-18 | 2.74 | +1.19 | +76.77% | 1 | 449 |
| 363.40 | 0.00 | - | 5 | 21 | 2024-11-15 | 4.88 | -0.16 | -3.17% | 3 | 53 |
| 228.25 | -13.90 | -5.74% | 1 | 858 | 2025-01-17 | 10.01 | +1.31 | +15.06% | 13 | 1,056 |
| - | - | - | - | - | 2025-02-21 | 11.50 | +1.77 | +18.19% | 2 | 22 |
| 334.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.91 | +2.06 | +17.38% | 1 | 233 |
| 258.20 | -53.31 | -17.11% | 50 | 61 | 2025-06-20 | 19.35 | -0.47 | -2.37% | 8 | 174 |
| 300.85 | 0.00 | - | 2 | 99 | 2025-12-19 | 21.70 | 0.00 | - | 4 | 45 |
| 283.95 | 0.00 | - | 2 | 170 | 2026-01-16 | 28.60 | 0.00 | - | 1 | 433 |
| 344.00 | 0.00 | - | 17 | 79 | 2026-12-18 | 44.70 | +0.20 | +0.45% | 2 | 126 |
© 2024 Yahoo. All rights reserved.