New Zealand markets close in 5 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
886.80 +1.79 (+0.20%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
290.82+12.67+4.56%74382024-06-210.01-0.01-50.00%1931
-----2024-06-280.320.00-56
-----2024-07-050.100.00-1112
-----2024-07-120.110.00-110
259.330.00-12112024-07-190.29+0.01+3.57%11,256
211.650.00-2132024-08-160.860.00-190
297.15+23.76+8.69%1432024-09-200.90-0.10-10.00%2294
300.95+19.88+7.07%5262024-10-181.730.00-20452
303.17+42.54+16.32%692024-11-152.70+0.05+1.89%127
296.250.00-48662025-01-174.75+0.19+4.17%81,010
-----2025-02-215.61-0.39-6.50%210
216.920.00-122025-03-218.730.00-2180
300.000.00-192025-06-2011.42-0.10-0.87%598
327.970.00-1962025-12-1921.450.00-442
339.960.00-11632026-01-1620.50-0.45-2.15%2419
363.750.00-2432026-12-1835.09-0.71-1.98%10150