Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-09 | 1.02 | +0.81 | +385.71% | 3 | 1 |
| 225.50 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.26 | -0.14 | -10.00% | 5 | 98 |
| - | - | - | - | - | 2024-08-23 | 1.85 | -0.06 | -3.14% | 30 | - |
| - | - | - | - | - | 2024-08-30 | 2.50 | +0.17 | +7.30% | 500 | - |
| 175.09 | -30.41 | -14.80% | 1 | 85 | 2024-09-20 | 3.10 | -0.70 | -18.42% | 8 | 341 |
| 249.15 | 0.00 | - | 1 | 23 | 2024-10-18 | 5.00 | -0.36 | -6.72% | 4 | 234 |
| 225.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.84 | -0.45 | -4.84% | 5 | 68 |
| 195.00 | -9.18 | -4.50% | 1 | 486 | 2025-01-17 | 17.60 | +0.75 | +4.45% | 15 | 485 |
| 325.90 | 0.00 | - | 2 | 17 | 2025-02-21 | 21.25 | +2.65 | +14.25% | 5 | 29 |
| 261.72 | 0.00 | - | 2 | 3 | 2025-03-21 | 23.01 | +4.46 | +24.04% | 2 | 947 |
| 273.50 | 0.00 | - | 10 | 30 | 2025-06-20 | 22.40 | 0.00 | - | 3 | 181 |
| 265.00 | 0.00 | - | 1 | 64 | 2025-12-19 | 24.45 | 0.00 | - | 1 | 26 |
| 254.21 | 0.00 | - | 2 | 46 | 2026-01-16 | 39.65 | 0.00 | - | 1 | 100 |
| 340.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 59.75 | +9.55 | +19.02% | 13 | 174 |
© 2024 Yahoo. All rights reserved.