New Zealand markets close in 37 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
245.00+8.00+3.38%12492024-06-210.010.00-1842
132.970.00--12024-06-280.070.00-27
-----2024-07-050.76+0.56+280.00%67
215.320.00-1772024-07-190.15-0.09-37.50%2328
-----2024-07-260.300.00-63
225.500.00-182024-08-160.75-0.15-16.67%11260
248.400.00-3852024-09-201.60-0.14-8.05%1307
150.660.00-1242024-10-182.750.00-1227
185.200.00-342024-11-155.800.00-256
268.55+3.32+1.25%15002025-01-177.62-0.88-10.35%6459
268.540.00-6272025-02-2111.300.00-1023
163.600.00--12025-03-2115.000.00-601713
216.370.00-1222025-06-2017.00-2.00-10.53%11148
177.570.00-1612025-12-1943.100.00-418
305.90+8.20+2.75%1442026-01-1628.440.00-135
340.52+54.94+19.24%292026-12-1841.350.00-95111