New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.460.00--12024-06-280.350.00-226
224.500.00-1362024-07-190.18+0.03+20.00%6421
203.370.00-24242024-08-161.060.00-139
229.550.00-2462024-09-202.17-0.09-3.98%1256
117.250.00-10162024-10-184.200.00-394
191.100.00-162024-11-155.060.00-1016
240.830.00-61342025-01-1710.200.00-2310
-----2025-02-2119.850.00-36
232.950.00-452025-03-2120.450.00-182
174.400.00--12025-06-2022.000.00-114
178.740.00-1252025-12-1935.000.00-1040
252.000.00-2672026-01-1633.030.00-199
328.00+15.00+4.79%152026-12-1851.590.00-134