New Zealand markets open in 3 hours 3 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.67-0.15 (-0.02%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.02-0.02-50.00%449
184.48+3.63+2.01%12192024-06-210.20+0.10+100.00%21604
-----2024-06-280.260.00-1528
183.850.00-11002024-07-190.39-0.01-2.50%221,360
192.50+4.25+2.26%142024-08-161.320.00-10104
197.73-5.27-2.60%3612024-09-203.70+0.20+5.71%15189
146.000.00-2832024-10-185.150.00-188
212.060.00-362024-11-1510.770.00-114
209.250.00-101282025-01-1713.26+0.51+4.00%2192
-----2025-02-2115.630.00-739
129.050.00-502025-03-2119.16-2.49-11.50%119
-----2025-06-2026.940.00-627
197.500.00-1872025-12-1950.450.00-615
228.080.00-1462026-01-1641.310.00-157
280.000.00-262026-12-1854.900.00-1060