Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.40 | +0.39 | +3,900.00% | 1 | 7 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | - | 2 |
| 225.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.54 | 0.00 | - | 31 | 92 |
| - | - | - | - | - | 2024-08-30 | 4.05 | +2.15 | +113.16% | 2 | 0 |
| 197.25 | 0.00 | - | 1 | 61 | 2024-09-20 | 6.07 | +1.07 | +21.40% | 14 | 179 |
| 147.99 | -77.01 | -34.23% | 1 | 84 | 2024-10-18 | 7.85 | +3.35 | +74.44% | 1 | 97 |
| 161.60 | -23.85 | -12.86% | 12 | 7 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 26 |
| 202.95 | 0.00 | - | 9 | 120 | 2025-01-17 | 22.80 | +0.30 | +1.33% | 13 | 242 |
| 287.85 | 0.00 | - | 8 | 23 | 2025-02-21 | 26.06 | 0.00 | - | 3 | 45 |
| 129.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 19.16 | 0.00 | - | 1 | 19 |
| 199.00 | 0.00 | - | 4 | 4 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 39 |
| 223.20 | 0.00 | - | 2 | 80 | 2025-12-19 | 51.00 | +7.00 | +15.91% | 6 | 25 |
| 236.00 | 0.00 | - | 2 | 37 | 2026-01-16 | 43.75 | 0.00 | - | 52 | 105 |
| 280.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 69.00 | +8.85 | +14.71% | 2 | 54 |
© 2024 Yahoo. All rights reserved.