New Zealand markets open in 5 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.58-0.24 (-0.03%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.130.00-11272024-06-141.670.00-174
161.13-4.27-2.58%34422024-06-210.23+0.09+64.29%12761
85.800.00--12024-06-280.200.00-144
-----2024-07-051.170.00-67
-----2024-07-121.580.00-22
172.16-3.37-1.92%32962024-07-190.65+0.18+38.30%3858
160.340.00-552024-07-26-----
170.310.00-43522024-08-162.82+0.10+3.68%1381,675
178.00-5.20-2.84%2084392024-09-205.000.00-1307
173.200.00-1382024-10-186.950.00-4212
-----2024-11-1511.00+0.04+0.36%2149
203.620.00-38222025-01-1715.45-0.50-3.13%2742
197.100.00-382025-02-2125.580.00-14
188.460.00-11222025-03-2122.240.00-2101
229.780.00-1902025-06-2031.500.00-2264
247.000.00-2942025-12-1942.570.00-334
256.00-5.00-1.92%81082026-01-1644.300.00-1155
284.000.00-11012026-12-1864.060.00-119