Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.75 | -52.25 | -30.74% | 16 | 27 | 2024-08-02 | 0.65 | -0.20 | -23.53% | 86 | 123 |
| 136.00 | 0.00 | - | 1 | 2 | 2024-08-09 | 2.91 | -0.34 | -10.46% | 8 | 30 |
| 112.00 | -10.50 | -8.57% | 13 | 319 | 2024-08-16 | 4.23 | +0.48 | +12.80% | 25 | 1,500 |
| 138.28 | 0.00 | - | 5 | 0 | 2024-08-23 | 4.00 | +2.13 | +113.90% | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 5.25 | -0.10 | -1.87% | 11 | 64 |
| 126.35 | -6.54 | -4.92% | 15 | 520 | 2024-09-20 | 8.30 | +0.97 | +13.23% | 11 | 300 |
| 176.35 | 0.00 | - | 1 | 338 | 2024-10-18 | 10.90 | +0.90 | +9.00% | 5 | 447 |
| 132.50 | -9.50 | -6.69% | 2 | 955 | 2024-11-15 | 17.05 | -0.54 | -3.07% | 12 | 207 |
| 159.50 | 0.00 | - | 17 | 841 | 2025-01-17 | 28.80 | +2.22 | +8.35% | 14 | 878 |
| 154.00 | -45.18 | -22.68% | 1 | 70 | 2025-02-21 | 31.76 | +5.76 | +22.15% | 1 | 21 |
| 163.00 | -24.28 | -12.96% | 2 | 59 | 2025-03-21 | 33.16 | +12.86 | +63.35% | 1 | 107 |
| 181.90 | -2.85 | -1.54% | 10 | 96 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 274 |
| 211.05 | 0.00 | - | 2 | 97 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 46 |
| 214.71 | 0.00 | - | 1 | 101 | 2026-01-16 | 57.71 | +2.71 | +4.93% | 6 | 152 |
| 261.50 | 0.00 | - | 1 | 103 | 2026-12-18 | 76.47 | 0.00 | - | 4 | 60 |
© 2024 Yahoo. All rights reserved.