New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.99-5.47 (-0.61%)
At close: 04:00PM EDT
884.02 -1.97 (-0.22%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.000.00-202024-06-210.040.00-130
110.610.00--02024-06-280.790.00-20
95.450.00-102024-07-050.590.00-10
184.640.00-102024-07-190.410.00-300
-----2024-07-261.040.00--0
177.700.00-202024-08-162.540.00-30
159.800.00-102024-09-204.600.00-120
186.250.00-102024-10-186.650.00-60
202.750.00-102024-11-1511.000.00-10
209.380.00-502025-01-1716.460.00-240
-----2025-02-2119.800.00-20
134.270.00-152025-03-2121.830.00-10
229.450.00-102025-06-2042.150.00-10
213.810.00-102025-12-1952.400.00-10
260.000.00-102026-01-1645.000.00-20
285.990.00-102026-12-18-----