Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.79 | -0.64 | -44.76% | 128 | 48 |
| - | - | - | - | - | 2024-08-09 | 4.73 | -0.37 | -7.25% | 13 | 9 |
| 105.97 | 0.00 | - | 2 | 303 | 2024-08-16 | 6.15 | +0.90 | +17.14% | 361 | 736 |
| 109.35 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 6.55 | -1.05 | -13.82% | 11 | 46 |
| 112.68 | -35.39 | -23.90% | 1 | 127 | 2024-09-20 | 11.74 | +3.29 | +38.93% | 37 | 180 |
| 241.00 | 0.00 | - | 14 | 164 | 2024-10-18 | 16.50 | +1.03 | +6.66% | 3 | 215 |
| 133.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 21.35 | 0.00 | - | 14 | 463 |
| 180.21 | 0.00 | - | 2 | 394 | 2025-01-17 | 33.43 | +3.83 | +12.94% | 5 | 301 |
| 163.21 | 0.00 | - | 2 | 4 | 2025-02-21 | 25.25 | 0.00 | - | 2 | 13 |
| 267.80 | 0.00 | - | 1 | 9 | 2025-03-21 | 38.80 | +0.24 | +0.62% | 3 | 30 |
| 239.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 50.08 | +12.18 | +32.14% | 2 | 85 |
| 195.58 | 0.00 | - | 6 | 8 | 2025-12-19 | 53.10 | 0.00 | - | 1 | 26 |
| 260.00 | 0.00 | - | 2 | 43 | 2026-01-16 | 55.20 | 0.00 | - | 3 | 1,004 |
| 282.39 | 0.00 | - | 2 | 11 | 2026-12-18 | 79.50 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.