Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | -1.46 | -1.79% | 3 | 3 | 2024-08-02 | 1.50 | -0.73 | -32.74% | 40 | 29 |
| - | - | - | - | - | 2024-08-09 | 7.58 | +1.07 | +16.44% | 5 | 50 |
| 89.08 | -40.17 | -31.08% | 2 | 54 | 2024-08-16 | 8.60 | -0.40 | -4.44% | 3 | 201 |
| 83.60 | 0.00 | - | 1 | 3 | 2024-08-23 | 8.11 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 2024-08-30 | 10.85 | -0.90 | -7.66% | 24 | 36 |
| 100.00 | 0.00 | - | 1 | 111 | 2024-09-20 | 16.60 | +2.12 | +14.64% | 39 | 1,417 |
| 100.93 | -120.93 | -54.51% | 4 | 13 | 2024-10-18 | 17.72 | +0.62 | +3.63% | 2 | 391 |
| 113.85 | -50.85 | -30.87% | 4 | 3 | 2024-11-15 | 26.70 | +1.09 | +4.26% | 4 | 62 |
| 165.85 | 0.00 | - | 8 | 166 | 2025-01-17 | 37.35 | 0.00 | - | 13 | 503 |
| 143.75 | 0.00 | - | - | - | 2025-02-21 | 38.55 | 0.00 | - | 73 | 74 |
| 137.70 | -117.30 | -46.00% | 2 | 13 | 2025-03-21 | 46.40 | 0.00 | - | 1 | 33 |
| 202.95 | 0.00 | - | 1 | 37 | 2025-06-20 | 57.97 | +14.32 | +32.81% | 1 | 75 |
| 204.15 | 0.00 | - | 2 | 39 | 2025-12-19 | 69.00 | 0.00 | - | 2 | 33 |
| 229.81 | 0.00 | - | 2 | 68 | 2026-01-16 | 43.60 | 0.00 | - | 3 | 19 |
| 265.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 73.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.