New Zealand markets close in 2 hours 43 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.99-5.47 (-0.61%)
At close: 04:00PM EDT
885.50 -0.49 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.31-3.67-2.46%105822024-06-210.01-0.01-50.00%8545
96.050.00-112024-06-280.080.00-281
-----2024-07-050.900.00-2439
-----2024-07-122.880.00-36
144.03-8.87-5.80%61582024-07-190.60+0.13+27.66%6551
-----2024-07-261.720.00--2
158.500.00-1542024-08-163.80+0.60+18.75%21173
144.700.00-21132024-09-205.700.00-57843
124.250.00-2142024-10-187.60-0.67-8.10%6263
170.510.00-112024-11-1512.210.00-129
192.390.00-11702025-01-1720.69+1.69+8.89%2464
198.150.00-1112025-03-2132.050.00-15
224.80+5.80+2.65%1322025-06-2038.02+1.32+3.60%162
168.500.00-2412025-12-1953.900.00-2129
239.980.00-1692026-01-1650.90-6.15-10.78%514
265.000.00-1292026-12-1874.220.00-16