New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
884.00 +0.67 (+0.08%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.400.00-402024-06-140.050.00-10
98.140.00-3702024-06-210.200.00-70
96.500.00-102024-06-280.470.00-10
90.460.00-502024-07-051.350.00-10
53.630.00-102024-07-121.180.00-90
109.750.00-1102024-07-191.650.00-680
-----2024-07-263.800.00-20
106.220.00-202024-08-167.290.00-160
126.750.00-702024-09-2012.630.00-20
130.000.00-102024-10-1815.730.00-10
130.680.00-802024-11-1524.250.00-40
157.750.00-902025-01-1735.620.00-150
144.480.00-1002025-02-2139.500.00-50
133.000.00-602025-03-2143.400.00-30
153.200.00-102025-06-2049.000.00-20
164.050.00-102025-12-1995.880.00-11
213.810.00-302026-01-1681.010.00-10
244.090.00-402026-12-18101.090.00-10