Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.75 | 0.00 | - | 1 | 17 |
| 107.43 | 0.00 | - | 1 | 178 | 2024-10-18 | 0.98 | 0.00 | - | 55 | 979 |
| - | - | - | - | - | 2024-10-25 | 1.72 | -0.55 | -24.23% | 1 | 43 |
| - | - | - | - | - | 2024-11-01 | 7.52 | +0.16 | +2.17% | 4 | 36 |
| - | - | - | - | - | 2024-11-08 | 11.42 | -2.90 | -20.25% | 1 | 13 |
| 122.05 | +1.85 | +1.54% | 2 | 86 | 2024-11-15 | 13.24 | +1.14 | +9.42% | 3 | 468 |
| 126.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 17.55 | -1.30 | -6.90% | 1 | 88 |
| 135.25 | -4.75 | -3.39% | 2 | 3,244 | 2025-01-17 | 22.35 | 0.00 | - | 21 | 555 |
| 176.65 | 0.00 | - | 2 | 18 | 2025-02-21 | 31.20 | 0.00 | - | 2 | 56 |
| 154.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 34.45 | +0.05 | +0.15% | 3 | 73 |
| 181.35 | 0.00 | - | - | 1 | 2025-04-17 | 45.16 | 0.00 | - | 1 | 8 |
| 206.05 | 0.00 | - | 4 | 39 | 2025-06-20 | 36.20 | 0.00 | - | 12 | 117 |
| - | - | - | - | - | 2025-08-15 | 53.45 | +1.10 | +2.10% | 9 | 12 |
| 187.05 | 0.00 | - | 1 | 1 | 2025-09-19 | 55.38 | 0.00 | - | 6 | 36 |
| 223.58 | 0.00 | - | 10 | 68 | 2025-12-19 | 58.38 | 0.00 | - | 5 | 23 |
| 216.91 | 0.00 | - | 2 | 66 | 2026-01-16 | 67.70 | 0.00 | - | 1 | 17 |
| 323.40 | 0.00 | - | 1 | 14 | 2026-12-18 | 84.18 | 0.00 | - | 1 | 101 |
| 283.80 | 0.00 | - | 2 | 2 | 2027-01-15 | 93.77 | 0.00 | - | 20 | 6 |
© 2024 Yahoo. All rights reserved.