New Zealand markets open in 4 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
876.20+8.90 (+1.03%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.750.00-52762024-06-140.05-0.04-44.44%2289
86.70+11.70+15.60%15572024-06-210.34-0.06-15.00%84358
75.500.00-1182024-06-280.90-0.17-15.89%1183
82.35+0.44+0.54%242024-07-051.02-1.49-37.25%333
70.500.00-112024-07-122.02-1.40-40.94%1620
93.30+7.29+8.48%45012024-07-192.78-0.81-22.56%142392
-----2024-07-265.850.00-289
101.85+7.30+7.72%52482024-08-1610.40-3.30-24.09%11422
110.75+8.92+8.76%21152024-09-2017.52-0.23-1.30%191
118.10+10.05+9.30%2792024-10-1828.000.00-2369
123.200.00-1532024-11-1526.35-2.20-7.71%232
137.290.00-24892025-01-1746.250.00-2418
114.060.00-2452025-02-2153.980.00-11
152.000.00-1222025-03-2191.300.00-3132
165.700.00-26632025-06-2056.200.00-17
199.020.00-8872025-12-1972.650.00-26
169.900.00-1422026-01-1675.090.00-15
207.000.00-1692026-12-1895.000.00-319