Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | -20.40 | -46.15% | 7 | - | 2024-08-02 | 10.50 | +3.12 | +42.28% | 127 | 403 |
| 83.00 | 0.00 | - | 5 | 5 | 2024-08-09 | 22.24 | +4.72 | +26.94% | 30 | 656 |
| 41.41 | -10.25 | -19.84% | 9 | 216 | 2024-08-16 | 24.60 | +5.00 | +25.51% | 45 | 797 |
| - | - | - | - | - | 2024-08-23 | 22.32 | +3.37 | +17.78% | 2 | 10 |
| - | - | - | - | - | 2024-08-30 | 23.96 | +1.55 | +6.92% | 8 | 13 |
| 61.16 | -5.13 | -7.74% | 5 | 114 | 2024-09-20 | 33.67 | +2.80 | +9.07% | 33 | 197 |
| 68.65 | -4.35 | -5.96% | 13 | 77 | 2024-10-18 | 37.07 | +0.62 | +1.70% | 6 | 189 |
| 76.90 | -117.16 | -60.37% | 3 | 53 | 2024-11-15 | 48.60 | +3.10 | +6.81% | 113 | 108 |
| 102.52 | 0.00 | - | 1 | 476 | 2025-01-17 | 61.65 | +4.57 | +8.01% | 3 | 437 |
| 152.00 | 0.00 | - | 1 | 46 | 2025-02-21 | 61.45 | 0.00 | - | 13 | 35 |
| 141.15 | 0.00 | - | 2 | 27 | 2025-03-21 | 64.48 | +13.36 | +26.13% | 6 | 30 |
| 134.00 | 0.00 | - | 1 | 61 | 2025-06-20 | 60.40 | 0.00 | - | 2 | 14 |
| 159.15 | -36.85 | -18.80% | 1 | 95 | 2025-12-19 | 69.19 | 0.00 | - | 5 | 11 |
| 156.25 | -96.59 | -38.20% | 2 | 46 | 2026-01-16 | 89.90 | 0.00 | - | 5 | 23 |
| 198.00 | 0.00 | - | 1 | 71 | 2026-12-18 | 101.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.