Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | -10.80 | -36.00% | 149 | 38 | 2024-08-02 | 13.52 | +2.72 | +25.19% | 746 | 887 |
| 31.50 | -20.32 | -39.21% | 11 | 15 | 2024-08-09 | 27.77 | +5.27 | +23.42% | 142 | 241 |
| 34.92 | -9.39 | -21.19% | 50 | 413 | 2024-08-16 | 29.00 | +5.55 | +23.67% | 162 | 1,420 |
| 37.03 | -13.82 | -27.18% | 3 | 25 | 2024-08-23 | 29.00 | -0.34 | -1.16% | 13 | 33 |
| 40.87 | -19.13 | -31.88% | 9 | 42 | 2024-08-30 | 31.98 | +2.28 | +7.68% | 4 | 49 |
| 43.72 | -12.28 | -21.93% | 1 | - | 2024-09-06 | 34.93 | +5.48 | +18.61% | 3 | - |
| 47.23 | -16.13 | -25.46% | 110 | 1,010 | 2024-09-20 | 39.00 | +3.80 | +10.80% | 27 | 1,390 |
| 57.50 | -13.50 | -19.01% | 13 | 211 | 2024-10-18 | 41.80 | +4.96 | +13.46% | 17 | 522 |
| 70.75 | -4.57 | -6.07% | 17 | 157 | 2024-11-15 | 54.25 | +6.79 | +14.31% | 116 | 127 |
| 87.94 | -11.86 | -11.88% | 35 | 671 | 2025-01-17 | 65.17 | +6.02 | +10.18% | 32 | 785 |
| 105.09 | 0.00 | - | 4 | 52 | 2025-02-21 | 61.00 | 0.00 | - | 10 | 127 |
| 101.05 | -16.65 | -14.15% | 27 | 136 | 2025-03-21 | 62.90 | 0.00 | - | 51 | 472 |
| 114.50 | -9.29 | -7.50% | 13 | 279 | 2025-06-20 | 83.34 | +3.18 | +3.97% | 2 | 92 |
| 192.14 | 0.00 | - | 1 | 127 | 2025-12-19 | 96.40 | +6.41 | +7.12% | 3 | 25 |
| 152.80 | -4.35 | -2.77% | 2 | 241 | 2026-01-16 | 96.65 | 0.00 | - | 2 | 984 |
| 203.50 | 0.00 | - | 15 | 62 | 2026-12-18 | 102.45 | 0.00 | - | 1 | 955 |
© 2024 Yahoo. All rights reserved.