New Zealand markets open in 5 hours 11 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
888.67+3.66 (+0.41%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.00-0.96-1.07%361,3122024-06-210.08+0.04+200.00%14680
92.50+3.00+3.35%12242024-06-280.36+0.06+25.00%1307
83.230.00-1102024-07-051.45+0.60+70.59%468
92.50+1.50+1.65%462024-07-121.30-0.17-11.56%1954
96.31+2.17+2.31%94842024-07-192.15-0.25-10.42%73828
78.000.00--22024-07-262.880.00-212
94.610.00-222024-08-024.000.00-414
109.72+5.53+5.31%104182024-08-169.85-0.95-8.80%39521
116.73+3.28+2.89%27032024-09-2014.50-1.20-7.64%33974
123.50+1.70+1.40%122222024-10-1818.00-0.19-1.04%11265
132.010.00-441322024-11-1525.25-0.75-2.88%9106
149.70+2.70+1.84%37992025-01-1731.70-3.30-9.43%12569
136.800.00-17472025-02-2136.96-8.44-18.59%1112
155.940.00-11622025-03-2144.280.00-6324
178.22+13.09+7.93%82412025-06-2054.300.00-336
186.000.00-11352025-12-1966.35-1.15-1.70%3820
210.000.00-122642026-01-1678.750.00-1912
256.00+11.00+4.49%5612026-12-1892.000.00-4955