New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.670.00-39302024-06-210.090.00-630
77.970.00-102024-06-280.570.00-410
73.170.00-602024-07-051.760.00-130
59.380.00-102024-07-122.000.00-20
86.290.00-1402024-07-192.950.00-590
69.950.00--02024-07-264.250.00-50
-----2024-08-026.100.00--0
97.180.00-402024-08-1612.470.00-210
105.450.00-102024-09-2017.600.00-100
100.000.00-102024-10-1829.100.00-80
116.820.00-1802024-11-1530.130.00-260
136.300.00-202025-01-1739.400.00-80
126.510.00-102025-02-2150.140.00-30
246.270.00-702026-12-18-----