Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 9 | 2024-10-11 | 0.44 | -0.43 | -49.43% | 29 | 58 |
| 73.05 | 0.00 | - | 4 | 190 | 2024-10-18 | 1.91 | -0.65 | -25.39% | 30 | 253 |
| - | - | - | - | - | 2024-10-25 | 3.35 | -0.37 | -9.95% | 2 | 114 |
| - | - | - | - | - | 2024-11-01 | 11.90 | -1.10 | -8.46% | 9 | 25 |
| 102.00 | 0.00 | - | 20 | 423 | 2024-11-15 | 19.18 | +0.94 | +5.15% | 2 | 199 |
| 134.10 | 0.00 | - | 1 | 58 | 2025-01-17 | 34.10 | 0.00 | - | 7 | 134 |
| 163.15 | 0.00 | - | 2 | 35 | 2025-02-21 | 44.75 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2025-04-17 | 41.44 | 0.00 | - | 1 | 1 |
| 259.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 104.63 | 0.00 | - | 10 | 22 |
| 273.35 | 0.00 | - | - | 1 | 2027-01-15 | 110.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.