New Zealand markets close in 6 hours 44 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.20+0.70+2.55%93222024-06-283.46-1.44-29.39%181387
34.19+2.99+9.58%151812024-07-055.65-2.68-32.17%1246
36.02-14.35-28.49%2772024-07-128.80-5.20-37.14%342
38.45-1.22-3.08%171,1302024-07-1910.70-1.62-13.15%26239
47.010.00-4152024-07-2615.800.00-1126
-----2024-08-0217.60+17.60--1
57.50-1.40-2.38%122172024-08-1625.87-6.09-19.06%14343
82.000.00-51992024-09-2034.23-0.57-1.64%122
77.06-3.69-4.57%1992024-10-1833.350.00-320
96.650.00-5452024-11-1540.000.00-29
106.05-0.15-0.14%12542025-01-1757.500.00-1234
121.000.00-1112025-02-2157.000.00-24
120.10-2.20-1.80%3382025-03-2175.700.00--2
142.790.00-10502025-06-2078.40+0.45+0.58%25
163.730.00-11362025-12-1994.01-4.41-4.48%27
172.280.00-3462026-01-1696.860.00-2326
218.30+0.56+0.26%152026-12-18116.530.00-13