New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.030.00-22602024-06-212.850.00-2100
24.850.00-3502024-06-287.710.00-690
30.600.00-1702024-07-0510.000.00-20
33.730.00-1002024-07-1212.200.00-30
36.000.00-10802024-07-1916.150.00-1000
42.000.00-902024-07-2620.800.00-250
44.350.00-902024-08-02-----
56.850.00-6902024-08-1630.170.00-110
68.470.00-3602024-09-2037.550.00-140
74.300.00-2002024-10-1847.630.00-30
89.000.00-302024-11-1552.100.00-30
104.000.00-302025-01-1761.980.00-170
101.980.00-102025-02-21-----
212.600.00-202026-12-18128.800.00--0