New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.40-5.35-36.27%5621,0352024-06-2111.68+2.68+29.78%20380
15.31-4.74-23.64%996692024-06-2815.25+0.25+1.67%2412
19.28-4.72-19.67%161152024-07-0518.10+0.60+3.43%44
24.61-2.51-9.26%61642024-07-1221.300.00-1010
26.30-4.35-14.19%1699902024-07-1923.65+1.53+6.92%5556
30.00-2.50-7.69%8482024-07-2623.970.00-11
32.73-0.14-0.43%6102024-08-02-----
44.30-4.05-8.38%232312024-08-1639.28+1.24+3.26%1935
56.00-3.39-5.71%484912024-09-2046.70+3.36+7.75%1244
63.50-3.30-4.94%22262024-10-1849.30+1.15+2.39%715
75.65-3.37-4.26%21302024-11-1558.45-13.19-18.41%62
92.70-0.65-0.70%132802025-01-1769.00-14.00-16.87%1213
101.60+3.15+3.20%3122025-02-21-----
110.08-0.33-0.30%1422025-03-2182.970.00-15
127.12-1.40-1.09%3262025-06-2088.11-54.74-38.32%17
160.020.00-1332025-12-19109.790.00--1
161.29+4.37+2.78%21022026-01-16106.60-7.43-6.52%253
202.84+0.31+0.15%18392026-12-18132.990.00-11