New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2762024-06-21224.450.00--0
0.65-0.29-30.85%182024-06-28-----
1.100.00-1492024-07-05-----
2.62-1.88-41.78%112024-07-12-----
3.30-0.10-2.94%22662024-07-19-----
4.000.00--12024-07-26-----
14.40-0.60-4.00%13352024-08-16-----
21.35-2.26-9.57%2852024-09-20-----
28.95-0.40-1.36%32052024-10-18-----
40.01-1.31-3.17%5182024-11-15-----
54.01-3.09-5.41%12872025-01-17126.400.00-14
48.150.00-9142025-02-21-----
60.550.00-1232025-03-21-----
88.000.00-1102025-06-20228.500.00--1
107.000.00-1302025-12-19-----
117.200.00-10602026-01-16280.000.00--3
168.560.00-72432026-12-18-----