Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
200.80 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 2 | 165 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 4 | 40 |
131.49 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | 8 | 6 |
- | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 2 | 2 |
121.61 | 0.00 | - | 2 | 2 | 110.00 | 0.59 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 115.00 | 0.63 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 120.00 | 1.81 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 3 | 44 |
101.89 | 0.00 | - | 2 | 2 | 130.00 | 0.08 | 0.00 | - | 2 | 91 |
- | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 24 |
86.55 | 0.00 | - | 2 | 2 | 145.00 | 0.20 | 0.00 | - | 85 | 148 |
155.03 | 0.00 | - | 1 | 1 | 150.00 | 0.18 | 0.00 | - | 36 | 62 |
139.10 | 0.00 | - | 1 | 0 | 155.00 | 0.22 | 0.00 | - | 35 | 165 |
106.17 | 0.00 | - | 5 | 1 | 160.00 | 0.21 | 0.00 | - | 22 | 109 |
97.00 | 0.00 | - | 1 | 0 | 165.00 | 0.16 | 0.00 | - | 2 | 134 |
116.48 | 0.00 | - | 1 | 4 | 170.00 | 0.14 | 0.00 | - | 13 | 376 |
113.10 | 0.00 | - | 200 | 101 | 175.00 | 0.20 | -0.06 | -23.08% | 10 | 1,233 |
108.15 | 0.00 | - | 50 | 0 | 180.00 | 0.47 | 0.00 | - | 12 | 861 |
101.86 | 0.00 | - | 3 | 0 | 185.00 | 0.18 | 0.00 | - | 1 | 1,279 |
95.80 | 0.00 | - | 1 | 1 | 190.00 | 0.27 | 0.00 | - | 2 | 221 |
85.15 | 0.00 | - | 2 | 39 | 195.00 | 2.50 | 0.00 | - | 2 | 963 |
92.00 | 0.00 | - | 1 | 5 | 200.00 | 0.33 | +0.19 | +135.71% | 3 | 1,188 |
79.60 | 0.00 | - | 1 | 19 | 210.00 | 0.40 | +0.14 | +53.85% | 4 | 773 |
77.60 | 0.00 | - | 5 | 99 | 220.00 | 0.37 | 0.00 | - | 1 | 1,085 |
59.08 | 0.00 | - | 100 | 363 | 230.00 | 0.70 | +0.05 | +7.69% | 77 | 927 |
59.50 | +11.30 | +23.44% | 7 | 1,297 | 240.00 | 0.67 | -0.47 | -41.23% | 84 | 752 |
47.32 | +0.72 | +1.55% | 8 | 935 | 250.00 | 0.94 | -0.78 | -45.35% | 31 | 4,073 |
40.00 | +10.35 | +34.91% | 2 | 1,505 | 260.00 | 1.67 | -1.11 | -39.93% | 7 | 861 |
31.46 | +9.91 | +45.99% | 1 | 741 | 270.00 | 3.05 | -2.00 | -39.60% | 74 | 455 |
22.90 | +8.50 | +59.03% | 40 | 955 | 280.00 | 4.80 | -3.20 | -40.00% | 39 | 2,397 |
16.17 | +7.57 | +88.02% | 73 | 651 | 290.00 | 6.95 | -6.25 | -47.35% | 81 | 696 |
10.14 | +5.14 | +102.80% | 234 | 3,263 | 300.00 | 11.35 | -5.70 | -33.43% | 13 | 1,292 |
6.00 | +3.50 | +140.00% | 135 | 662 | 310.00 | 15.92 | 0.00 | - | 1 | 82 |
3.43 | +2.33 | +211.82% | 369 | 563 | 320.00 | 18.01 | 0.00 | - | 1 | 71 |
1.85 | +0.98 | +112.64% | 139 | 426 | 330.00 | 31.50 | 0.00 | - | 2 | 35 |
1.00 | +0.55 | +122.22% | 3 | 485 | 340.00 | 80.75 | 0.00 | - | - | 1 |
0.45 | +0.13 | +40.62% | 1 | 283 | 350.00 | 65.00 | 0.00 | - | 5 | 4 |
0.82 | 0.00 | - | 1 | 69 | 360.00 | 59.00 | 0.00 | - | 8 | 9 |
0.01 | 0.00 | - | 2 | 230 | 370.00 | 68.58 | 0.00 | - | 1 | 2 |
0.46 | 0.00 | - | 2 | 244 | 380.00 | 114.80 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
0.24 | +0.05 | +26.32% | 1 | 103 | 400.00 | 130.15 | 0.00 | - | - | 0 |
0.52 | 0.00 | - | 40 | 80 | 410.00 | - | - | - | - | - |