New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.85+12.58 (+4.39%)
At close: 04:04PM EDT
299.20 +0.35 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.800.00-2090.000.060.00-2165
-----95.000.030.00-440
131.490.00-20100.000.040.00-86
-----105.000.490.00-22
121.610.00-22110.000.590.00-413
-----115.000.630.00-2103
-----120.001.810.00-158
-----125.000.640.00-344
101.890.00-22130.000.080.00-291
-----135.000.110.00-416
-----140.000.450.00-224
86.550.00-22145.000.200.00-85148
155.030.00-11150.000.180.00-3662
139.100.00-10155.000.220.00-35165
106.170.00-51160.000.210.00-22109
97.000.00-10165.000.160.00-2134
116.480.00-14170.000.140.00-13376
113.100.00-200101175.000.20-0.06-23.08%101,233
108.150.00-500180.000.470.00-12861
101.860.00-30185.000.180.00-11,279
95.800.00-11190.000.270.00-2221
85.150.00-239195.002.500.00-2963
92.000.00-15200.000.33+0.19+135.71%31,188
79.600.00-119210.000.40+0.14+53.85%4773
77.600.00-599220.000.370.00-11,085
59.080.00-100363230.000.70+0.05+7.69%77927
59.50+11.30+23.44%71,297240.000.67-0.47-41.23%84752
47.32+0.72+1.55%8935250.000.94-0.78-45.35%314,073
40.00+10.35+34.91%21,505260.001.67-1.11-39.93%7861
31.46+9.91+45.99%1741270.003.05-2.00-39.60%74455
22.90+8.50+59.03%40955280.004.80-3.20-40.00%392,397
16.17+7.57+88.02%73651290.006.95-6.25-47.35%81696
10.14+5.14+102.80%2343,263300.0011.35-5.70-33.43%131,292
6.00+3.50+140.00%135662310.0015.920.00-182
3.43+2.33+211.82%369563320.0018.010.00-171
1.85+0.98+112.64%139426330.0031.500.00-235
1.00+0.55+122.22%3485340.0080.750.00--1
0.45+0.13+40.62%1283350.0065.000.00-54
0.820.00-169360.0059.000.00-89
0.010.00-2230370.0068.580.00-12
0.460.00-2244380.00114.800.00-20
0.590.00-139390.00-----
0.24+0.05+26.32%1103400.00130.150.00--0
0.520.00-4080410.00-----