New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.85+12.58 (+4.39%)
At close: 04:04PM EDT
299.20 +0.35 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.001.840.00-138
-----125.000.740.00-324
-----130.000.150.00-1119
-----135.000.560.00-415
-----140.000.760.00-133
-----145.000.690.00-200103
98.000.00--5150.000.500.00-439
89.350.00--0155.000.380.00-2109
-----160.000.390.00-295
-----165.000.450.00--46
72.450.00-33170.001.230.00-3079
89.600.00-22175.001.230.00-1700
98.600.00-16180.000.950.00-2144
92.620.00-44185.000.780.00-2980
87.300.00-30190.000.980.00-1124
-----195.000.810.00-10102
93.800.00-15200.000.500.00-35440
80.600.00-218210.000.53-0.42-44.21%2297
75.500.00-120220.000.81-0.18-18.18%2920
67.45-0.54-0.79%4114230.001.930.00-3261
58.570.00-568240.001.55-1.18-43.22%15158
48.680.00-7415250.002.32-1.35-36.78%7339
43.00+3.28+8.26%5716260.003.50-2.00-36.36%5394
32.81+8.01+32.30%111,383270.005.05-3.70-42.29%361,056
26.50+8.15+44.41%4644280.0012.000.00-5504
20.30+7.55+59.22%11600290.0011.11-4.89-30.56%321,379
13.00+4.36+50.46%971,025300.0015.00-6.55-30.39%16178
10.10+4.55+81.98%112564310.0023.40+2.78+13.48%229
7.45+3.93+111.65%1651,047320.0035.400.00-11,223
3.99+1.96+96.55%13783330.0040.710.00-58
2.120.00-26114340.0058.890.00-10
1.40+0.72+105.88%5124350.00-----
2.000.00-397360.00-----
0.490.00-135370.00-----
2.240.00-15380.00-----
0.740.00-1637390.00-----
0.240.00-5074400.00-----
0.570.00-40174410.00-----
0.430.00-42420.00-----