New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.85+12.58 (+4.39%)
At close: 04:04PM EDT
299.20 +0.35 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.770.00-2070.000.400.00-27378
215.050.00-1175.000.360.00-2145
156.760.00-1080.000.300.00-10141
108.150.00-25185.000.580.00-6446
198.850.00-11711790.000.710.00-2116
141.430.00-7095.000.700.00-1181
197.00+8.85+4.70%122100.000.850.00-3102
70.850.00-11105.000.700.00-3188
182.930.00-311110.001.200.00-575
172.550.00-17115.001.110.00-1395
171.150.00-112120.001.200.00-1145
173.54+11.47+7.08%1374125.001.250.00-233
159.520.00-118130.001.350.00-2385
153.320.00-10135.001.630.00-2536
137.000.00-195140.001.870.00-110314
129.680.00-232145.001.800.00-41,760
147.20+4.00+2.79%195150.002.870.00-38532
98.130.00-140155.002.100.00-1146
129.490.00-197160.002.900.00-3107
123.750.00-1128165.003.570.00-1299
129.490.00-338170.003.700.00-10853
138.000.00-130175.003.780.00-12,182
113.500.00-1542180.003.270.00-11,243
105.300.00-1126185.004.10+0.10+2.50%1429
111.540.00-51,099190.004.750.00-2445
105.64-6.16-5.51%10141195.005.750.00-3800
101.34-1.66-1.61%10351200.006.300.00-51,548
88.750.00-1583210.006.020.00-2567
92.800.00-31,671220.009.000.00-41,331
81.000.00-2359230.009.250.00-5742
65.550.00-1570240.0010.750.00-21,119
60.900.00-51,708250.0012.300.00-21,517
47.110.00-41655260.0016.20-3.80-19.00%7517
52.000.00-11,187270.0020.07-0.48-2.34%2748
41.26+1.26+3.15%3408280.0025.650.00-5691
36.78+0.78+2.17%1779290.0028.470.00-11,050
31.50+4.85+18.20%61,482300.0037.980.00-598
22.100.00-40529310.0040.48+4.76+13.33%536
23.80-5.29-18.18%12360320.0045.30+3.50+8.37%183
20.00+4.20+26.58%13240330.0048.900.00-68
16.85-0.98-5.50%17305340.0085.300.00-20
11.000.00-1242350.00-----
11.10-0.72-6.09%19141360.0072.100.00-512
9.00-0.55-5.76%2186370.00125.950.00--200
8.150.00-2047380.00123.350.00---
5.82-1.58-21.35%2030390.0086.050.00--2
5.730.00-2820400.00104.700.00-2652
3.200.00-248410.00112.100.00-25
3.950.00-321420.00113.300.00-118
2.810.00-8351430.00-----
1.280.00-540265440.00-----
1.840.00-460450.00-----
0.950.00-64301460.00-----