New Zealand markets open in 3 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.53-3.55 (-1.05%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
203.590.00-68140.000.410.00-183
220.500.00--1145.000.150.00-20123
172.890.00-11150.000.450.00-55157
-----155.000.040.00-41599
193.450.00-11160.000.370.00-33133
-----165.000.370.00-285
183.600.00-11170.000.080.00-1036
-----175.000.370.00-448
-----180.000.330.00-11
187.500.00--1185.000.110.00-57321
131.650.00--1190.000.09+0.08+800.00%168
171.000.00--1195.002.440.00--1
174.450.00-11200.000.100.00-145
148.250.00-44210.000.100.00-16
150.240.00-160220.000.010.00-10
123.000.00-13230.000.030.00-1038
84.000.00-14240.000.030.00-100
109.200.00-5053250.000.040.00-6167
82.240.00-313260.000.040.00-2167
70.920.00-914270.000.060.00-170
69.710.00-28280.000.09-0.05-35.71%74376
40.910.00-78119290.000.230.00-2594
50.350.00--0295.000.400.00-5453
40.970.00-9121300.000.80+0.40+100.00%1712
-----305.000.330.00-582
28.19-3.66-11.49%1214310.000.50-0.50-50.00%9984
23.47-4.03-14.65%118315.000.82+0.02+2.50%2373
16.950.00-15317.500.930.00-266
17.55-4.87-21.72%11126320.001.40+0.05+3.70%691,081
17.96+0.34+1.93%1142322.501.770.00-2487
15.77+1.02+6.92%166325.002.25+0.54+31.58%21192
13.750.00-2489327.502.74+0.54+24.55%2112
9.40-2.06-17.98%180330.003.60+0.50+16.13%311,382
9.92+0.32+3.33%591332.504.22+0.32+8.21%1178
6.20-2.30-27.06%8156335.004.75+0.88+22.74%4374
4.90-1.45-22.83%2192337.506.55+0.25+3.97%2829
3.80-1.75-31.53%39536340.007.35+0.55+8.09%8958
3.40-1.30-27.66%390342.508.65+1.35+18.49%1308
2.23-1.12-33.43%26557345.0010.55+0.38+3.74%330
3.33-0.12-3.48%1444347.5011.85+1.75+17.33%1463
1.25-0.70-35.90%37738350.0015.30-8.24-35.00%221,554
0.75-0.47-38.52%20352.5015.000.00-7105
1.200.00-1256355.0017.300.00-314
0.48-0.38-44.19%4236357.5016.100.00-2015
0.45-0.20-30.77%370360.0024.30+2.44+11.16%1441
0.40-0.45-52.94%110362.50-----
0.31-0.15-32.61%1112365.0043.500.00-26
0.30-0.70-70.00%14367.5041.500.00--1
0.21-0.07-25.00%2892370.0046.180.00-4202
0.810.00-118372.50-----
0.210.00-2203375.00-----
0.17-0.03-15.00%52,765380.0050.890.00-2712
0.510.00-25385.00-----
0.380.00-10885390.0067.500.00-218
0.010.00-30429400.0067.950.00-111
0.800.00-12405.00-----
0.150.00-45345410.0061.850.00-120
0.130.00--1415.00-----
0.07-0.01-12.50%1998420.0059.630.00--0
0.040.00-19425.0080.000.00--1
0.170.00-6142430.0070.200.00-10
-----435.0090.000.00--1
0.390.00-1109440.00-----
0.050.00-2835450.00-----
0.050.00-40460.00129.100.00-22
0.050.00-5245470.00-----
0.040.00-1135480.00-----
0.010.00-171490.00147.700.00-10
0.120.00-135138500.00168.850.00--1