New Zealand markets open in 3 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.17-2.91 (-0.86%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.600.00-424140.000.010.00-3344
-----145.000.170.00-169308
-----150.000.210.00-6828
-----155.000.210.00-8157
-----160.000.390.00-33247
-----165.000.270.00-8135
149.950.00--3170.000.600.00-442
-----175.000.390.00-327
-----180.000.050.00-722
122.300.00-12185.000.190.00-2223
150.880.00-21190.000.510.00-1858
163.000.00--0195.000.210.00-141
148.000.00-13200.000.270.00-3945
111.140.00-1016210.000.180.00-17
132.190.00-12220.000.100.00-670
135.450.00-1515230.000.790.00-142
121.500.00-15240.000.080.00-2292
77.320.00-10250.000.200.00-30
94.600.00-10260.000.25-0.24-48.98%176
70.750.00-1245270.000.200.00-141,723
89.480.00-110280.000.550.00-11103
45.000.00-238290.001.30+0.45+52.94%2284
40.35-0.25-0.62%1297300.001.46+0.11+8.15%73,520
33.300.00-1057310.002.50+0.45+21.95%2957
21.75-2.41-9.98%10320.004.40+0.45+11.39%631,746
14.75-1.46-9.01%310330.007.50+0.85+12.78%1561,054
8.65-1.85-17.62%1491,129340.0011.79+0.99+9.17%12664
4.90-0.95-16.24%571,480350.0018.04+1.00+5.87%31,801
2.57-1.00-28.01%371,222360.0036.650.00-24568
1.850.00-491,033370.0041.000.00-584
0.80-0.03-3.61%1849380.0052.000.00-234
0.36-0.24-40.00%54215390.0055.850.00-420
0.250.00-12708400.0064.000.00-121
0.400.00-5145410.00-----
0.120.00-40420.0067.600.00-11
0.090.00-30430.00-----
0.500.00-3522440.00-----
0.980.00-3477450.00147.350.00-20
0.330.00-2182460.00112.000.00--0
0.600.00-109291470.00138.000.00--0
0.400.00-199480.00-----
0.080.00-50490.00-----
0.180.00-1230500.00-----
0.640.00--2520.00-----
0.110.00-3135540.00-----