New Zealand markets open in 4 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.35-2.73 (-0.81%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.000.00-12140.000.510.00-2122
166.000.00-11145.000.350.00-55166
179.030.00-20150.000.500.00-187
-----155.000.220.00-571
188.000.00-55160.00-----
-----165.001.240.00-211
171.50-18.50-9.74%13170.000.310.00-220
-----175.000.330.00-1925
170.000.00-11180.000.310.00-676
-----185.000.370.00-813
175.000.00-119190.000.310.00-26
115.800.00-11195.000.330.00-1264
135.000.00-218200.000.570.00-1119
155.780.00-44210.001.400.00-297
152.000.00-11220.000.950.00-2352
-----230.000.900.00-41160
127.700.00-52240.001.910.00-5162
112.740.00-312250.001.50-1.00-40.00%176
71.700.00-210260.002.400.00-1312
78.750.00-170270.004.200.00-27771
61.930.00-452280.004.600.00-93183
46.450.00-647290.005.600.00-6365
50.500.00-4162300.008.050.00-190
43.000.00-3212310.0010.100.00-14247
34.40-2.52-6.83%2298320.0013.650.00-6249
29.33-0.57-1.91%20330.0017.000.00-180
23.85-0.55-2.25%10340.0020.650.00-102969
17.82-1.73-8.85%20826350.0026.79+0.39+1.48%2489
13.50-0.61-4.32%3739360.0032.500.00-1147
11.000.00-35396370.0044.950.00-125
7.650.00-11262380.0053.160.00-233
5.350.00-12337390.0042.050.00-15
4.180.00-291,113400.0063.900.00-1123
2.90+0.06+2.11%299410.0051.350.00-68
2.20+0.80+57.14%1101420.00-----
1.500.00-10430.0067.000.00--3
1.420.00-542440.00-----
0.500.00-146412450.00-----
0.740.00-50347460.00-----
0.360.00-166470.00-----
0.650.00-10145480.00160.350.00-21
1.160.00-21,217490.00-----
0.520.00-25248500.00149.200.00-21100
0.400.00-5688520.00-----
0.21-0.16-43.24%55472540.00-----