New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
750.77-0.87 (-0.12%)
At close: 04:00PM EDT
750.09 -0.68 (-0.09%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
451.730.00-33290.000.100.00-20
495.000.00-22300.000.040.00-10
435.170.00--7310.000.410.00-1045
422.300.00-55320.000.200.00-566
307.880.00-11330.000.510.00-10
-----340.000.610.00-13
238.000.00-12350.000.200.00-10
-----360.000.320.00-1281
412.740.00-20370.000.270.00-20
-----380.000.590.00-10
-----390.000.510.00-10
389.480.00-1510400.000.290.00-50
185.700.00-10410.001.090.00-423
350.900.00-10420.000.770.00-737
-----430.001.070.00-14110
200.350.00-12440.001.210.00-138
183.350.00-115450.000.490.00-10
174.450.00-13460.001.410.00-121
278.770.00-44139470.000.690.00-10
170.080.00-11480.000.740.00-20
251.650.00-1212490.001.200.00-20
282.000.00-50500.000.880.00-20
235.000.00-57510.001.070.00-20
224.850.00-55520.001.700.00-3300
128.880.00-13530.002.620.00-1540
253.640.00-10540.001.790.00-40
213.870.00-20550.002.000.00-10
184.000.00-122560.005.850.00-1675
203.260.00-219570.003.300.00-110
209.090.00-30580.003.700.00-50
205.990.00-2159590.004.750.00-70
196.620.00-10600.005.030.00-220
168.600.00-10610.005.610.00-20
178.240.00-10620.005.710.00-220
145.000.00-20630.007.900.00-380
127.850.00-10640.009.650.00-60
122.650.00-40650.0011.300.00-1100
116.160.00-10660.0012.850.00-60
106.430.00-10670.0015.250.00-10
98.830.00-10680.0017.000.00-40
124.400.00-120690.0019.100.00-60
93.430.00-1000700.0020.050.00-10
85.150.00-20710.0025.050.00-50
78.950.00-30720.0025.860.00-220
69.650.00-10730.0035.320.00-30
60.700.00-80740.0037.550.00-50
54.100.00-30750.0037.800.00-60
48.250.00-40760.0047.250.00-100
45.150.00-360770.0054.350.00-50
39.600.00-400780.0061.000.00-10
35.750.00-70790.0059.250.00-100
32.370.00-110800.0066.600.00-10
29.550.00-20810.0064.700.00-20
29.950.00-20820.0075.800.00-70
36.400.00-20830.0074.660.00-20
20.090.00-10840.0093.260.00-10
20.900.00-20850.00100.790.00-10
15.900.00-5080860.00-----
13.980.00-80870.00137.400.00-21
13.850.00-10880.00-----
13.550.00-10890.00-----
9.870.00-10900.00143.970.00-62
9.290.00-20910.00-----
8.690.00-110920.00-----
8.450.00-80930.00-----
19.300.00-3018940.00-----
5.900.00-20950.00-----
5.200.00-120960.00206.350.00--1
5.500.00-10980.00-----
3.350.00-201,000.00-----
4.140.00-101,020.00-----
2.150.00-101,040.00-----
2.120.00-201,060.00-----
1.900.00-101,080.00-----
1.250.00-201,100.00-----
0.750.00-601,120.00-----
2.290.00-131,140.00-----
1.000.00-101,160.00-----
1.090.00-201,180.00-----