New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
750.77-0.87 (-0.12%)
At close: 04:00PM EDT
753.20 +2.43 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----290.000.160.00-10
336.350.00--1300.000.250.00-10
324.420.00-11310.000.250.00-10
344.720.00--1320.000.570.00-10
-----330.000.590.00-10
408.460.00-20340.000.650.00-20
298.100.00-40350.000.510.00--0
-----360.000.770.00-14
379.100.00-23370.000.560.00-20
331.070.00-22380.000.590.00-10
-----390.000.750.00-240
370.000.00-19400.000.840.00-430
190.300.00--1410.001.110.00-2096
334.770.00--5420.001.060.00-30
283.570.00-12430.001.000.00-130
-----440.001.250.00-10
294.390.00-415450.001.600.00-130
284.540.00--15460.002.980.00-24197
314.600.00-40470.001.870.00-10
159.230.00-14480.002.130.00-40
275.610.00-10490.002.720.00-100
250.470.00-16500.001.850.00-10
260.650.00-930510.003.450.00-10
247.000.00-10520.003.440.00-100
281.100.00-1034530.003.700.00-10
230.000.00-10540.004.600.00-20
248.330.00-30550.005.650.00-10
237.070.00-112560.005.600.00-10
224.200.00-30570.006.660.00-10
190.800.00-10580.009.000.00-10
183.520.00-10590.008.520.00-120
180.130.00-10600.0010.400.00-50
171.760.00-10610.0012.900.00-10
170.000.00-30620.0013.100.00-10
162.070.00-10630.0012.650.00-10
186.000.00-225640.0014.300.00-360
136.100.00-20650.0020.200.00-10
139.000.00-100660.0019.500.00-30
133.820.00-10670.0025.900.00-10
114.060.00-10680.0028.850.00-10
108.000.00-10690.0029.450.00-830
105.450.00-10700.0035.120.00-50
95.500.00-20710.0036.000.00-40
98.550.00-20720.0041.350.00-20
87.700.00-30730.0039.900.00-30
77.830.00-40740.0042.000.00-120
72.500.00-10750.0051.250.00-10
67.070.00-10760.0057.300.00-10
65.350.00-40770.0064.160.00-10
61.700.00-20780.0063.150.00-10
54.000.00-50790.0071.750.00-10
55.300.00-10800.0074.150.00-10
51.500.00-20810.0073.550.00-10
48.050.00-10820.0078.950.00-10
42.600.00-30830.0084.700.00-30
38.900.00-10840.0089.400.00-11
36.520.00-10850.00114.450.00--0
30.560.00-30860.00-----
28.250.00-20870.00-----
27.850.00-30880.00-----
25.550.00-10890.00-----
21.350.00-80900.00144.580.00-601
20.000.00-20910.00152.580.00-600
20.790.00-50920.00-----
18.350.00-20930.00-----
16.950.00-20940.00-----
14.450.00-10950.00-----
19.650.00-20960.00203.200.00-20
11.450.00-20980.00-----
8.880.00-7401,000.00229.250.00--0
11.050.00-101,020.00-----
9.000.00-101,040.00-----
7.800.00-101,060.00-----
7.350.00-201,080.00-----
3.450.00-101,100.00-----
3.250.00-101,120.00-----
4.150.00-161,140.00-----
2.670.00-501,160.00-----
2.660.00-101,180.00-----