New Zealand markets open in 4 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.76-2.32 (-0.69%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.100.00-1726155.003.090.00-831
164.000.00-1416160.003.030.00-46
159.000.00--2165.005.000.00-14
169.850.00-34170.005.700.00-13
196.650.00-2030175.006.700.00-15
159.000.00-37180.005.300.00-16
-----185.006.040.00-12
181.230.00--13190.006.000.00-10
188.000.00-9447195.006.050.00-23
154.000.00-240200.007.800.00-1020
176.660.00--10210.007.500.00-19
129.000.00-13220.008.66-2.08-19.37%18
129.50-30.50-19.06%113230.0011.300.00-1866
121.000.00-38240.0013.100.00-5125
116.450.00-279250.0017.000.00-229
130.000.00-1031260.0019.000.00-825
102.100.00-212270.0018.000.00-13
98.60+12.90+15.05%16280.0021.500.00-57
82.070.00-217290.0024.000.00-2034
84.970.00-760300.0027.35-0.20-0.73%10155
67.500.00-1416310.0031.300.00-3122
65.400.00-2871320.0038.950.00-826
67.25+0.05+0.07%1125330.0040.340.00-110
61.00-3.20-4.98%176340.0043.750.00-153
55.000.00-10350.0055.230.00-572
48.150.00-1163360.0055.050.00-326
38.100.00-860370.0069.210.00-364
36.010.00-125380.0061.580.00--2
33.400.00-153390.0065.700.00-13
37.500.00-8220400.0074.850.00-236
26.700.00-225410.0079.400.00--1
31.70+0.45+1.44%625420.0088.430.00-1010
27.35+2.53+10.19%10452430.00-----
19.350.00-1295440.00102.030.00--10
22.770.00-1535450.00107.500.00--10
22.000.00-55460.00-----
13.990.00-227470.00-----
14.950.00-137480.00-----
14.870.00-55490.00-----
13.420.00-743500.00153.000.00-3134
17.650.00-225520.00-----
9.000.00-195540.00193.590.00-20