New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
591.04-0.82 (-0.14%)
At close: 04:05PM EST
589.11 -1.93 (-0.33%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
450.000.00-10155.000.440.00-940
436.000.00-140160.000.900.00-60
159.000.00--2165.000.580.00-1823
268.180.00-25170.000.960.00-2415
183.100.00-2030175.000.700.00-2224
426.210.00-125180.001.230.00-20
-----185.001.500.00-30
431.320.00-150190.001.000.00-30
188.000.00-854195.001.100.00-10
419.150.00-20200.000.860.00-10
258.000.00-1010210.001.090.00-224
313.020.00-13220.001.250.00-216
236.000.00-110230.002.000.00-20
369.570.00-100240.003.520.00-50
343.000.00-177250.001.950.00-30
350.000.00-120260.003.040.00-200
357.050.00-1540270.002.400.00-10
269.360.00-1015280.003.740.00-200
283.930.00-217290.004.000.00-30
315.700.00-10300.004.200.00-30
299.060.00-10310.007.000.00-1259
314.640.00-40320.008.000.00-4187
280.410.00-10330.006.240.00-10
278.570.00-10340.006.750.00-580
259.450.00-10350.008.000.00-120
217.200.00-1115360.009.900.00-10
267.400.00-110370.009.600.00-5020
208.250.00-1072380.0010.950.00-10
232.100.00-20390.0012.400.00-1100
220.500.00-20400.0013.250.00-30
210.730.00-10410.0015.150.00-30
213.500.00-30420.0016.200.00-30
209.750.00-10430.0018.950.00-40
200.790.00-10440.0019.240.00-10
179.790.00-10450.0022.250.00-50
210.950.00-20460.0024.500.00-110
173.500.00-10470.0026.600.00-40
165.260.00-30480.0029.100.00-10
180.750.00-149490.0030.690.00-20
149.880.00-10500.0033.850.00-50
164.420.00-100510.0036.850.00-10
138.370.00-20520.0039.000.00-20
131.250.00-10530.0042.500.00-20
122.850.00-10540.0043.770.00-20
120.530.00-40550.0051.100.00-110
109.800.00-60560.0058.650.00-10
101.000.00-20570.0061.100.00-100
97.500.00-40580.0062.590.00-40
95.100.00-20590.0063.050.00-10
88.850.00-10600.0072.600.00-60
83.150.00-20610.0077.900.00-10
78.470.00-10620.0083.100.00-20
76.040.00-10630.0085.600.00-3000
74.900.00-10640.0093.160.00-10
67.570.00-30650.0097.500.00-10
65.250.00-80660.0099.000.00-20
59.500.00-10670.00117.770.00-737
57.950.00-30680.00108.200.00-10
55.100.00-10690.00-----
50.050.00-50700.00128.400.00-100
47.050.00-10710.00131.750.00-20
50.500.00-10720.00190.500.00-32
47.530.00-20730.00-----
43.000.00-10740.00159.940.00-30
36.000.00-30750.00163.000.00--0
37.150.00-10760.00-----
33.000.00-10770.00-----
29.250.00-10780.00-----
31.650.00-20790.00196.450.00--0
27.000.00-10800.00211.500.00--0
22.850.00-200820.00228.300.00--0
20.740.00-80840.00-----
24.800.00-10860.00-----
16.510.00-80880.00-----
13.600.00-100900.00-----