New Zealand markets open in 1 hour 14 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.53+0.00 (+0.00%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
408.820.00-1378220.003.100.00-238
-----230.004.390.00-13
369.730.00--1240.004.100.00-223
346.280.00-117250.005.150.00-10
367.300.00-109260.005.530.00-212
363.500.00-10270.006.650.00-354
317.000.00-87280.008.400.00-124
-----290.007.950.00-5051
338.520.00-19300.008.750.00-140
281.600.00-130310.009.100.00-323
269.000.00-22320.0011.400.00-182
300.640.00-510330.0012.000.00-11648
254.880.00-14340.0013.350.00-311
285.500.00-216350.0015.550.00-435
278.250.00--1360.0020.850.00-528
260.970.00-14370.0019.500.00-160
193.700.00-1011380.0021.570.00-328
218.150.00-1013390.0022.700.00-130
264.100.00-132400.0025.000.00-140
241.500.00-210410.0027.410.00-313
240.050.00-17420.0024.400.00-411
222.880.00-1015430.0031.450.00-9123
220.270.00-230440.0030.050.00-412
209.770.00-280450.0033.510.00-964
168.800.00-135460.0034.600.00-116
199.050.00-110470.0041.750.00-1559
201.320.00-334480.0050.530.00-1031
195.000.00-13490.0048.000.00-124
180.720.00-170500.0049.300.00-7112
-----510.0054.850.00-148
170.490.00-10520.0051.350.00-18
177.000.00-1012530.0053.500.00-121
159.850.00-253540.0064.760.00-10
149.700.00-1168550.0066.450.00-213
144.040.00-136560.0074.170.00-17
141.400.00-1724570.0090.800.00-19
137.650.00-343580.0077.500.00-335
147.250.00-216590.0093.550.00-23
129.200.00-458600.0087.800.00-1023
123.20-3.74-2.95%511610.0097.900.00-12
118.000.00-135620.00103.750.00-33
118.000.00-212630.00113.000.00-34
106.850.00-125640.00108.550.00-11
105.000.00-551650.00115.75+1.00+0.87%27
119.250.00-284660.00-----
111.000.00-220670.00-----
94.990.00-284680.00135.150.00--1
65.660.00-2519690.00-----
93.600.00-1078700.00-----
84.150.00-214710.00-----
85.110.00-27720.00148.200.00-13
50.000.00-54730.00168.500.00-11
72.000.00-11740.00-----
68.50-2.50-3.52%746750.00179.660.00-60
52.340.00-12760.00-----
70.000.00-114770.00-----
66.640.00-1017780.00204.330.00-60
52.700.00-96790.00-----
59.250.00-112800.00201.000.00-11
52.050.00-512820.00269.500.00-20
40.000.00-15840.00-----
49.300.00-2107860.00-----
42.900.00-523880.00-----
39.700.00-3249900.00-----