Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | - | 33 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 55 | 7 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 104 | 487 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 75 |
| - | - | - | - | - | 215.00 | 0.21 | -0.67 | -76.14% | 3 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | -0.12 | -70.59% | 9 | 8 |
| 19.30 | 0.00 | - | 3 | 3 | 225.00 | 0.09 | -0.14 | -60.87% | 19 | 23 |
| - | - | - | - | - | 230.00 | 0.19 | -0.18 | -48.65% | 33 | 193 |
| - | - | - | - | - | 235.00 | 0.24 | -0.50 | -67.57% | 38 | 39 |
| 7.63 | -1.92 | -20.10% | 23 | 11 | 237.50 | 0.60 | -0.36 | -37.50% | 52 | 14 |
| 3.90 | -3.60 | -48.00% | 13 | 15 | 240.00 | 1.02 | -0.44 | -30.14% | 248 | 100 |
| 4.00 | -0.85 | -17.53% | 76 | 35 | 242.50 | 1.70 | -0.50 | -22.73% | 32 | 155 |
| 2.60 | -1.42 | -35.32% | 128 | 48 | 245.00 | 3.00 | -0.07 | -2.28% | 17 | 87 |
| 1.55 | -1.30 | -45.61% | 56 | 49 | 247.50 | 5.67 | +1.17 | +26.00% | 3 | 138 |
| 0.75 | -0.80 | -51.61% | 212 | 122 | 250.00 | 6.61 | -2.55 | -27.84% | 9 | 64 |
| 0.19 | -0.91 | -82.73% | 18 | 141 | 252.50 | 10.00 | 0.00 | - | 8 | 148 |
| 0.18 | -0.50 | -73.53% | 25 | 432 | 255.00 | 11.10 | 0.00 | - | 1 | 128 |
| 0.08 | -0.28 | -77.78% | 26 | 110 | 257.50 | 12.10 | 0.00 | - | 1 | 129 |
| 0.07 | -0.15 | -68.18% | 43 | 178 | 260.00 | 16.75 | 0.00 | - | 17 | 30 |
| 0.04 | -0.10 | -71.43% | 11 | 144 | 262.50 | 13.45 | 0.00 | - | 2 | 13 |
| 0.03 | -0.06 | -66.67% | 15 | 203 | 265.00 | 9.70 | 0.00 | - | 3 | 14 |
| 0.03 | -0.09 | -75.00% | 4 | 60 | 267.50 | 10.90 | 0.00 | - | - | 5 |
| 0.03 | -0.04 | -57.14% | 4 | 351 | 270.00 | 26.10 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 16 | 272.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 62 | 275.00 | 32.50 | 0.00 | - | 2 | 2 |
| 0.33 | 0.00 | - | 5 | 8 | 277.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 44 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 282.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 22 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 1,233 | 290.00 | 30.49 | 0.00 | - | - | 1,220 |
| 0.20 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 9 | 305.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
