New Zealand markets open in 8 hours 16 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.10-5.91 (-1.70%)
At close: 04:03PM EST
343.49 +1.39 (+0.41%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.060.00--1
133.520.00-1010210.00-----
104.500.00--1240.00-----
97.730.00-11250.00-----
-----260.000.050.00--19
-----270.000.010.00-146
-----275.000.100.00-252
66.520.00-22280.00-----
-----285.000.310.00-12
61.650.00--7290.000.090.00-38
-----295.000.200.00-2323
-----297.500.230.00-2525
47.320.00-11300.000.200.00-6267
-----302.500.270.00-2222
-----305.000.200.00-1518
46.800.00--1310.000.390.00-386
-----312.500.450.00-1221
55.450.00-44315.000.610.00-2551
-----317.500.610.00--11
27.200.00--1320.000.940.00-97251
-----322.500.810.00-15
19.800.00-99325.001.440.00-29138
16.750.00-34327.501.800.00-1432
20.710.00-114330.002.260.00-63219
13.750.00-25332.502.880.00-2174
11.900.00-1128335.003.650.00-186311
13.930.00-38337.504.480.00-3356
7.750.00-1565340.005.650.00-138302
7.850.00-1569342.506.550.00-252530
5.150.00-120178345.007.350.00-11147
4.130.00-31106347.509.100.00-31533
3.250.00-130340350.0010.250.00-52529
3.000.00-1638352.5012.000.00-3260
2.000.00-54124355.0013.680.00-10128
1.750.00-4160357.5015.750.00-2940
1.100.00-102137360.0017.130.00-16148
1.020.00-2636362.5019.820.00-14
0.930.00-2594365.0019.060.00-118
0.710.00-232367.5024.770.00-16
0.580.00-1165370.0027.450.00-410
1.000.00-1922372.50-----
0.250.00-3118375.0017.400.00-20
0.210.00-115377.50-----
0.190.00-3351380.0021.850.00-54
0.390.00-11382.50-----
0.880.00-364385.00-----
0.330.00-4104390.00-----
0.380.00-5057395.00-----
0.100.00-387400.0045.950.00--0
2.300.00--1405.00-----
0.020.00-13410.00-----
0.410.00--10440.00-----
0.200.00--10450.00-----
0.060.00-1212460.00-----