New Zealand markets open in 6 hours 14 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.19+3.64 (+1.13%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.000.00--1170.00-----
-----200.000.030.00--1
-----215.000.050.00--30
-----220.000.050.00--48
86.580.00--2225.000.060.00--131
80.500.00-79230.000.070.00--51
-----235.000.100.00--112
-----240.000.010.00-434654
-----245.000.090.00--6
-----252.500.100.00-56
-----255.000.050.00-118
-----257.500.030.00-215
-----260.000.100.00-410
-----262.500.100.00-1414
-----265.000.120.00-816
49.550.00-11270.000.050.00-1151
-----275.000.05-0.05-50.00%9114
-----277.501.500.00-23
33.650.00--2280.000.05-0.04-44.44%17260
-----282.500.010.00-125
55.800.00-22285.000.38+0.27+245.45%3103
-----287.502.950.00-12
41.540.00-22290.000.170.00-165185
-----292.500.780.00-129
30.150.00-11295.000.19-0.04-17.39%167
23.000.00-23297.500.450.00-519
22.000.00-67300.000.15-0.20-57.14%10524
19.750.00-23302.500.700.00-1235
18.050.00-352305.000.31-0.49-61.25%13302
19.070.00-154307.500.930.00-3256
13.500.00-1267310.000.50-0.50-50.00%3359
14.930.00-1180312.501.340.00-5338
12.50+2.39+23.64%7222315.001.05-0.94-47.24%14294
10.40+2.85+37.75%3117317.501.58-2.92-64.89%460
6.30+0.80+14.55%1323320.002.43-1.57-39.25%45307
5.30+1.05+24.71%267322.502.97-1.88-38.76%736
5.15+2.10+68.85%43284325.003.55-2.70-43.20%1131
2.80+0.30+12.00%19195327.509.100.00-685
2.50+0.93+59.24%17315330.006.54-5.46-45.50%10172
1.10-0.14-11.29%6120332.509.50-0.76-7.41%541
1.22+0.35+40.23%25517335.0017.560.00-51148
1.15+0.80+228.57%3140337.5011.140.00-168
0.35-0.06-14.63%25464340.0014.43-3.62-20.06%112
0.200.00-3652342.5011.530.00--20
0.20+0.01+5.26%4254345.0011.050.00--1
0.460.00-1021347.50-----
0.12-0.03-20.00%1387350.0032.040.00-2011
0.400.00-922352.5021.400.00--9
0.910.00-641355.0022.900.00--6
0.050.00-4142357.50-----
0.08+0.01+14.29%10357360.00-----
0.150.00-21365.00-----
0.060.00-21122370.00-----
0.270.00--3375.00-----
0.050.00-66380.00-----
0.050.00-25385.00-----
0.350.00--3390.00-----
0.380.00--42395.00-----
0.100.00-2360400.00-----
0.02-0.14-87.50%3731410.00-----
0.02+0.01+100.00%11,693420.00-----