New Zealand markets close in 2 hours 45 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.080.00--33
-----155.000.020.00-557
-----160.000.150.00--1
-----175.000.010.00-104487
-----180.000.010.00-125
-----185.000.050.00--7
-----190.000.030.00--20
-----200.000.040.00--75
-----215.000.21-0.67-76.14%30
-----220.000.05-0.12-70.59%98
19.300.00-33225.000.09-0.14-60.87%1923
-----230.000.19-0.18-48.65%33193
-----235.000.24-0.50-67.57%3839
7.63-1.92-20.10%2311237.500.60-0.36-37.50%5214
3.90-3.60-48.00%1315240.001.02-0.44-30.14%248100
4.00-0.85-17.53%7635242.501.70-0.50-22.73%32155
2.60-1.42-35.32%12848245.003.00-0.07-2.28%1787
1.55-1.30-45.61%5649247.505.67+1.17+26.00%3138
0.75-0.80-51.61%212122250.006.61-2.55-27.84%964
0.19-0.91-82.73%18141252.5010.000.00-8148
0.18-0.50-73.53%25432255.0011.100.00-1128
0.08-0.28-77.78%26110257.5012.100.00-1129
0.07-0.15-68.18%43178260.0016.750.00-1730
0.04-0.10-71.43%11144262.5013.450.00-213
0.03-0.06-66.67%15203265.009.700.00-314
0.03-0.09-75.00%460267.5010.900.00--5
0.03-0.04-57.14%4351270.0026.100.00-25
0.050.00-116272.50-----
0.02-0.01-33.33%162275.0032.500.00-22
0.330.00-58277.50-----
0.210.00-1644280.00-----
0.010.00-15282.50-----
0.330.00-1222285.00-----
0.420.00-31,233290.0030.490.00--1,220
0.200.00--1295.00-----
0.210.00-33300.00-----
0.140.00-59305.00-----
0.120.00--2310.00-----