Mail

New Zealand markets close in 2 hours 55 minutes

NZX 50
11,689.36
-46.35(-0.39%)
NZD/USD
0.6098
-0.0010(-0.16%)
NZD/EUR
0.5614
-0.0007(-0.12%)
ALL ORDS
8,121.20
-10.90(-0.13%)
ASX 200
7,848.20
-15.50(-0.20%)
OIL
79.62
-0.18(-0.23%)

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

783.18

+13.18

(+1.71%)

At close: 04:00PM EDT

783.79

+0.61

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1080.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY240621C01080000	2024-04-05 10:16AM EDT	2024-06-21	1.55	0.00	0.95	0.00	-	1	6	52.03%
LLY240719C01080000	2024-05-17 2:25PM EDT	2024-07-19	0.64	0.13	0.79	0.00	-	1	121	36.99%
LLY240816C01080000	2024-05-16 12:08PM EDT	2024-08-16	1.70	1.03	1.95	0.00	-	-	2	35.21%
LLY240920C01080000	2024-05-07 1:52PM EDT	2024-09-20	2.80	1.94	3.05	0.00	-	5	82	32.32%
LLY241018C01080000	2024-05-20 2:53PM EDT	2024-10-18	3.35	3.30	4.10	+0.35	+11.67%	2	66	30.95%
LLY241115C01080000	2024-05-17 9:46AM EDT	2024-11-15	5.80	5.70	7.25	+0.60	+11.54%	1	9	32.29%
LLY250117C01080000	2024-05-07 1:38PM EDT	2025-01-17	12.75	11.40	12.95	0.00	-	3	139	32.33%
LLY250321C01080000	2024-05-01 1:34PM EDT	2025-03-21	19.60	17.20	19.75	0.00	-	2	3	32.74%
LLY250620C01080000	2024-03-28 11:44AM EDT	2025-06-20	39.35	23.60	26.25	0.00	-	3	3	31.63%
LLY251219C01080000	2024-03-13 9:40AM EDT	2025-12-19	50.00	46.40	53.00	0.00	-	1	51	34.62%
LLY260116C01080000	2024-05-07 1:36PM EDT	2026-01-16	53.90	51.95	55.75	0.00	-	4	14	34.59%
LLY261218C01080000	2024-04-30 9:54AM EDT	2026-12-18	94.15	86.00	94.00	0.00	-	22	19	35.93%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY260116P01080000	2024-05-15 10:25AM EDT	2026-01-16	307.15	296.35	306.00	0.00	-	1	0	18.70%