Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01200000 | 2024-06-18 1:14PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| LLY240920C01200000 | 2024-06-18 9:46AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LLY241018C01200000 | 2024-06-18 10:24AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| LLY241115C01200000 | 2024-06-14 1:05PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LLY250117C01200000 | 2024-06-18 12:51PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 523 | 437 | 6.25% |
| LLY250221C01200000 | 2024-06-14 11:16AM EDT | 2025-02-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LLY250321C01200000 | 2024-06-12 11:30AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| LLY250620C01200000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| LLY251219C01200000 | 2024-06-17 1:18PM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LLY260116C01200000 | 2024-06-13 2:09PM EDT | 2026-01-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 88 | 842 | 3.13% |
| LLY261218C01200000 | 2024-06-18 9:42AM EDT | 2026-12-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250321P01200000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 339.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY260116P01200000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.