Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01240000 | 2024-06-18 1:49PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| LLY240920C01240000 | 2024-06-18 11:27AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LLY241018C01240000 | 2024-06-12 3:44PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LLY241115C01240000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LLY250117C01240000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| LLY250221C01240000 | 2024-06-06 3:22PM EDT | 2025-02-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LLY250321C01240000 | 2024-06-11 3:44PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 6.25% |
| LLY250620C01240000 | 2024-06-07 3:43PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| LLY251219C01240000 | 2024-06-13 3:40PM EDT | 2025-12-19 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LLY260116C01240000 | 2024-06-18 12:17PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,409 | 6.25% |
| LLY261218C01240000 | 2024-06-10 3:44PM EDT | 2026-12-18 | 86.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.