Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00155000 | 2024-03-13 10:23AM EDT | 2025-01-17 | 605.00 | 602.00 | 609.45 | 0.00 | - | 1 | 47 | 163.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P00155000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.48 | 0.00 | - | 5 | 731 | 70.51% |