Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 576.80 | 573.05 | 577.35 | 0.00 | - | 1 | 18 | 167.29% |
| LLY250117C00160000 | 2024-03-11 11:00AM EDT | 2025-01-17 | 578.75 | 603.70 | 612.00 | 0.00 | - | 1 | 27 | 172.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-03-06 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 9 | 317 | 142.97% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 81.64% |
© 2024 Yahoo. All rights reserved.