Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 2024-06-21 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 466.42% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 2025-01-17 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 155.27% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 67.58% |
© 2024 Yahoo. All rights reserved.