New Zealand markets open in 7 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.66-26.40 (-3.38%)
At close: 04:00PM EST
737.00 -18.66 (-2.47%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001700002023-12-07 10:42AM EST2024-06-21413.65448.25452.900.00-110.00%
LLY250117C001700002023-12-01 2:39PM EST2025-01-17421.11414.15422.000.00-250.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001700002024-02-08 10:38AM EST2024-06-210.020.000.000.00-2850.00%
LLY250117P001700002023-12-26 1:00PM EST2025-01-170.530.000.540.00-707859.67%