Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 574.55 | 559.00 | 568.00 | +391.45 | +213.79% | 1 | 30 | 93.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 201.07% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 2025-01-17 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 80.68% |
© 2024 Yahoo. All rights reserved.