Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00240000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 526.90 | 542.70 | 549.15 | 0.00 | - | 5 | 16 | 352.09% |
LLY250117C00240000 | 2023-12-21 10:32AM EDT | 2025-01-17 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
LLY251219C00240000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 538.50 | 504.00 | 512.00 | 0.00 | - | 20 | 22 | 64.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00240000 | 2023-11-24 12:19PM EDT | 2024-06-21 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 157.40% |
LLY250117P00240000 | 2024-01-18 12:12PM EDT | 2025-01-17 | 1.08 | 0.01 | 2.15 | 0.00 | - | 5 | 199 | 60.90% |
LLY251219P00240000 | 2024-02-05 2:01PM EDT | 2025-12-19 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 46.59% |