Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 2024-06-21 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 2025-01-17 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 131.75% |
| LLY251219C00270000 | 2023-10-12 12:43PM EDT | 2025-12-19 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00270000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 503.00 | 477.00 | 486.00 | 0.00 | - | 30 | 88 | 60.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 107.57% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 58.12% |
| LLY251219P00270000 | 2024-05-03 9:34AM EDT | 2025-12-19 | 5.32 | 0.00 | 5.00 | +2.80 | +111.11% | 2 | 155 | 46.82% |
| LLY260116P00270000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 5.52 | 1.06 | 5.10 | +2.90 | +110.69% | 2 | 180 | 45.94% |
© 2024 Yahoo. All rights reserved.