New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002800002024-04-12 1:55PM EDT2024-06-21474.85443.00452.000.00-16107.81%
LLY250117C002800002024-03-08 10:40AM EDT2025-01-17496.00509.15516.900.00-115146.66%
LLY251219C002800002023-09-20 10:45AM EDT2025-12-19317.00326.50336.000.00-870.00%
LLY260116C002800002024-03-15 11:38AM EDT2026-01-16495.00486.00495.000.00-101480.26%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002800002024-03-05 10:54AM EDT2024-06-210.260.010.470.00-997388.28%
LLY250117P002800002024-01-04 1:37PM EDT2025-01-173.000.473.600.00-112756.29%
LLY251219P002800002024-03-08 10:30AM EDT2025-12-192.300.015.650.00-22345.48%
LLY260116P002800002024-04-04 10:07AM EDT2026-01-163.000.875.900.00-14344.87%