Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:675.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00675000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 104.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00675000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 91.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00675000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 90.20 | 99.00 | 106.05 | 0.00 | - | 4 | 4 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00675000 | 2024-05-16 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| LLY240524P00675000 | 2024-05-15 10:00AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| LLY240531P00675000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| LLY240607P00675000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| LLY240614P00675000 | 2024-05-16 3:14PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.