Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00725000 | 2024-05-17 9:47AM EDT | 2024-05-17 | 45.00 | 42.75 | 49.30 | -5.29 | -10.52% | 6 | 12 | 79.47% |
| LLY240524C00725000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 39.90 | 44.70 | 48.25 | 0.00 | - | 1 | 9 | 38.76% |
| LLY240531C00725000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 42.90 | 46.65 | 49.70 | 0.00 | - | 1 | 12 | 32.20% |
| LLY240607C00725000 | 2024-05-16 11:12AM EDT | 2024-06-07 | 55.00 | 49.30 | 51.70 | 0.00 | - | 1 | 52 | 30.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00725000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 13 | 444 | 42.97% |
| LLY240524P00725000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.26 | -39.39% | 49 | 428 | 23.58% |
| LLY240531P00725000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 1.31 | 1.17 | 1.44 | -0.19 | -12.67% | 14 | 135 | 22.32% |
| LLY240607P00725000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 2.81 | 2.39 | 2.92 | -0.34 | -10.79% | 8 | 560 | 22.58% |
| LLY240614P00725000 | 2024-05-16 2:02PM EDT | 2024-06-14 | 4.60 | 4.55 | 5.35 | +0.28 | +6.48% | 1 | 44 | 24.32% |
| LLY240628P00725000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 7.77 | 7.35 | 8.25 | +0.07 | +0.91% | 13 | 14 | 23.89% |
© 2024 Yahoo. All rights reserved.