Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00755000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00755000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 25.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LLY240531C00755000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240607C00755000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 36.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LLY240614C00755000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240628C00755000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 43.20 | 34.70 | 40.15 | 0.00 | - | 2 | 7 | 30.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00755000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| LLY240524P00755000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LLY240531P00755000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LLY240607P00755000 | 2024-05-16 12:23PM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LLY240614P00755000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 13.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LLY240628P00755000 | 2024-05-15 10:30AM EDT | 2024-06-28 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.