Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:757.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00757500 | 2024-05-16 3:32PM EDT | 2024-05-17 | 17.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240524C00757500 | 2024-05-15 11:15AM EDT | 2024-05-24 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240531C00757500 | 2024-05-16 10:33AM EDT | 2024-05-31 | 27.10 | 21.75 | 24.45 | -2.40 | -8.14% | 2 | 21 | 27.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00757500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| LLY240524P00757500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.