Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00910000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.44 | 0.00 | - | 13 | 53 | 42.29% |
| LLY240621C00910000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.85 | 0.59 | 1.16 | -0.25 | -22.73% | 30 | 107 | 30.66% |
| LLY240719C00910000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.80 | 2.87 | 3.50 | 0.00 | - | 3 | 61 | 28.64% |
| LLY240816C00910000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 16.05 | 7.65 | 8.05 | 0.00 | - | 2 | 4 | 29.84% |
| LLY240920C00910000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 16.60 | 12.90 | 13.85 | 0.00 | - | 3 | 521 | 30.37% |
| LLY241115C00910000 | 2024-05-14 12:07PM EDT | 2024-11-15 | 20.50 | 24.20 | 25.35 | 0.00 | - | 1 | 7 | 32.18% |
| LLY250221C00910000 | 2024-05-08 12:50PM EDT | 2025-02-21 | 46.95 | 40.15 | 43.80 | 0.00 | - | - | 1 | 33.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 66.90% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 18.87% |
© 2024 Yahoo. All rights reserved.