Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00970000 | 2024-04-08 1:48PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.38 | 0.00 | - | - | 2 | 180.08% |
| LLY240524C00970000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.31 | 0.00 | - | - | 1 | 62.21% |
| LLY240816C00970000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 3.85 | 3.95 | 4.65 | 0.00 | - | 1 | 3 | 31.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.