Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.14 | +19.72% | 3 | 179 | 2024-08-16 | - | - | - | - | - |
| 1.89 | +0.11 | +6.18% | 3 | 13 | 2024-09-20 | - | - | - | - | - |
| 3.70 | +0.10 | +2.78% | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
| 15.50 | +0.90 | +6.16% | 2 | 460 | 2025-01-17 | - | - | - | - | - |
| 18.28 | +3.27 | +21.79% | 118 | 7 | 2025-02-21 | - | - | - | - | - |
| 22.80 | +7.40 | +48.05% | 1 | 169 | 2025-03-21 | 339.60 | 0.00 | - | - | 0 |
| 35.75 | +0.95 | +2.73% | 2 | 35 | 2025-06-20 | - | - | - | - | - |
| 60.55 | +2.05 | +3.50% | 23 | 3 | 2025-12-19 | - | - | - | - | - |
| 62.30 | +1.25 | +2.05% | 14 | 842 | 2026-01-16 | 350.00 | 0.00 | - | 30 | 30 |
| 106.35 | 0.00 | - | 5 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.