Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 4 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 12.00 | +2.34 | +24.22% | 1 | 25 | 2025-01-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 29.40 | +2.30 | +8.49% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 52.80 | -0.82 | -1.53% | 7 | 6 | 2025-12-19 | - | - | - | - | - |
| 54.45 | +2.45 | +4.71% | 11 | 1,409 | 2026-01-16 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.