New Zealand markets close in 3 hours 35 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
368.54-0.75 (-0.20%)
At close: 04:03PM EST
368.00 -0.54 (-0.15%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.32-4.73-12.11%1342022-12-090.06-0.01-14.29%573
32.830.00--12022-12-160.80+0.01+1.27%3560
34.100.00--12022-12-231.36+0.26+23.64%249
-----2022-12-301.99+0.34+20.61%215
36.070.00--42023-01-061.90+0.23+13.77%33