Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:400.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 26 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 2023-04-14 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 305 | 2023-04-21 | 69.28 | 0.00 | - | 1 | 0 |
| 0.71 | -0.10 | -12.35% | 4 | 40 | 2023-05-19 | - | - | - | - | - |
| 1.35 | -1.00 | -42.55% | 1 | 1,251 | 2023-06-16 | 83.90 | 0.00 | - | 51 | 17 |
| 2.94 | -0.86 | -22.63% | 2 | 170 | 2023-07-21 | 69.90 | 0.00 | - | 1 | 0 |
| 6.50 | -0.93 | -12.52% | 2 | 210 | 2023-09-15 | 81.15 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 419 | 2024-01-19 | 83.15 | 0.00 | - | 2 | 6 |
| 21.80 | 0.00 | - | 1 | 14 | 2024-06-21 | 76.10 | 0.00 | - | - | 3 |
| 26.95 | -5.20 | -16.17% | 8 | 223 | 2025-01-17 | 80.29 | 0.00 | - | 4 | 38 |
© 2023 Yahoo. All rights reserved.
