Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:400.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | -0.01 | -33.33% | 111 | 24 |
| 146.86 | 0.00 | - | 2 | 98 | 2023-10-20 | 0.20 | -0.03 | -13.04% | 1 | 561 |
| 189.25 | 0.00 | - | 1 | 24 | 2023-11-17 | 0.65 | +0.25 | +62.50% | 2 | 648 |
| 185.56 | 0.00 | - | - | 5 | 2023-12-15 | 1.50 | +0.32 | +27.12% | 3 | 144 |
| 143.35 | -13.20 | -8.43% | 1 | 490 | 2024-01-19 | 2.25 | +0.25 | +12.50% | 1 | 615 |
| 191.50 | 0.00 | - | 2 | 6 | 2024-04-19 | 5.00 | 0.00 | - | 3 | 38 |
| 165.00 | 0.00 | - | 1 | 121 | 2024-06-21 | 8.20 | +1.00 | +13.89% | 1 | 230 |
| 175.00 | -11.79 | -6.31% | 11 | 401 | 2025-01-17 | 16.72 | +1.72 | +11.47% | 2 | 651 |
| 191.65 | -11.50 | -5.66% | 1 | 30 | 2025-12-19 | 20.76 | 0.00 | - | 1 | 39 |
| 250.75 | 0.00 | - | - | 1 | 2026-01-16 | 26.89 | +4.39 | +19.51% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
