Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.07 | +5.26 | +1.47% | 1 | 4 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 4 | 430 |
| 347.58 | 0.00 | - | 3 | 121 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 421 |
| 368.10 | -21.38 | -5.49% | 2 | 10 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 1 | 20 |
| 380.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.33 | +0.11 | +50.00% | 1 | 51 |
| 368.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 91 |
| 390.64 | 0.00 | - | 2 | 407 | 2025-01-17 | 1.25 | -0.07 | -5.30% | 4 | 1,753 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 142 | 162 |
| 390.00 | 0.00 | - | - | 5 | 2025-06-20 | 3.00 | -0.10 | -3.23% | 1 | 3 |
| 411.01 | 0.00 | - | 2 | 58 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 34 |
| 394.04 | -25.46 | -6.07% | 5 | 18 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 227 |
| 409.62 | +20.62 | +5.30% | 1 | 17 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.