New Zealand markets open in 4 hours 11 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.53-1.60 (-0.48%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-1262023-03-31-----
0.050.00--332023-04-14-----
0.10+0.01+11.11%13052023-04-2169.280.00-10
0.71-0.10-12.35%4402023-05-19-----
1.35-1.00-42.55%11,2512023-06-1683.900.00-5117
2.94-0.86-22.63%21702023-07-2169.900.00-10
6.50-0.93-12.52%22102023-09-1581.150.00-110
6.200.00-132023-10-20-----
14.450.00-14192024-01-1983.150.00-26
21.800.00-1142024-06-2176.100.00--3
26.95-5.20-16.17%82232025-01-1780.290.00-438