New Zealand markets open in 7 hours 34 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
801.31-1.86 (-0.23%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.080.00-4430
-----2024-06-070.210.00-11
409.220.00-21212024-06-210.070.00-1421
368.100.00-2102024-07-190.160.00-287
-----2024-08-160.340.00-120
380.000.00-182024-09-200.180.00-1051
368.000.00--12024-10-180.440.00-191
419.700.00-34012025-01-171.000.00-231,756
-----2025-02-211.930.00-2014
-----2025-03-213.600.00-142162
390.000.00--52025-06-203.000.00-13
411.010.00-2582025-12-197.200.00-134
394.040.00-5132026-01-167.60+0.85+12.59%1227
455.000.00-2192026-12-1814.000.00-39