Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.75 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 60 |
| 508.45 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 52 |
| 368.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.28 | 0.00 | - | 12 | 111 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 2 | 2 |
| 427.45 | 0.00 | - | 2 | 386 | 2025-01-17 | 0.88 | -0.12 | -12.00% | 6 | 1,963 |
| - | - | - | - | - | 2025-02-21 | 1.93 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 1 | 175 |
| 506.95 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 5 |
| 411.01 | 0.00 | - | 2 | 58 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 31 |
| 491.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 219 |
| 546.00 | 0.00 | - | 3 | 18 | 2026-12-18 | 10.60 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.