New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
535.00 -2.13 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.02-0.01-33.33%11124
146.860.00-2982023-10-200.20-0.03-13.04%1561
189.250.00-1242023-11-170.65+0.25+62.50%2648
185.560.00--52023-12-151.50+0.32+27.12%3144
143.35-13.20-8.43%14902024-01-192.25+0.25+12.50%1615
191.500.00-262024-04-195.000.00-338
165.000.00-11212024-06-218.20+1.00+13.89%1230
175.00-11.79-6.31%114012025-01-1716.72+1.72+11.47%2651
191.65-11.50-5.66%1302025-12-1920.760.00-139
250.750.00--12026-01-1626.89+4.39+19.51%12